SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,804 Value ($000) $143 Avg Close $12.04 Range $9.64 - $13.57

Q4 2023

Shares 10,804 Value ($000) $148 Avg Close $9.88 Range $7.36 - $14.09

Q3 2023

Shares 10,987 Value ($000) $93 Avg Close $9.32 Range $7.96 - $11.01

Q2 2023

Shares 11,777 Value ($000) $113 Avg Close $8.84 Range $7.21 - $10.56

Q1 2023

Shares 11,777 Value ($000) $118 Avg Close $8.82 Range $7.19 - $10.57

Q4 2022

Shares 13,350 Value ($000) $109 Avg Close $10.13 Range $7.16 - $12.74

Q3 2022

Shares 13,850 Value ($000) $155 Avg Close $12.31 Range $10.49 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,804	$143	$12.04	$9.64 - $13.57
Q4 2023	10,804	$148	$9.88	$7.36 - $14.09
Q3 2023	10,987	$93	$9.32	$7.96 - $11.01
Q2 2023	11,777	$113	$8.84	$7.21 - $10.56
Q1 2023	11,777	$118	$8.82	$7.19 - $10.57
Q4 2022	13,350	$109	$10.13	$7.16 - $12.74
Q3 2022	13,850	$155	$12.31	$10.49 - $15.00