SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,063 Value ($000) $1,225 Avg Close $9.37 Range $6.56 - $11.92

Q2 2025

Shares 28,048 Value ($000) $254 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 16,178 Value ($000) $151 Avg Close $13.63 Range $9.07 - $18.74

Q4 2024

Shares 15,653 Value ($000) $186 Avg Close $13.43 Range $11.68 - $15.84

Q3 2024

Shares 14,720 Value ($000) $231 Avg Close $13.96 Range $12.46 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,063	$1,225	$9.37	$6.56 - $11.92
Q2 2025	28,048	$254	$9.68	$7.90 - $11.14
Q1 2025	16,178	$151	$13.63	$9.07 - $18.74
Q4 2024	15,653	$186	$13.43	$11.68 - $15.84
Q3 2024	14,720	$231	$13.96	$12.46 - $15.76