SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,988 Value ($000) $0 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 38,192 Value ($000) $0 Avg Close $9.68 Range $7.90 - $11.14

Q3 2024

Shares 67,485 Value ($000) $1 Avg Close $13.96 Range $12.46 - $15.76

Q4 2022

Shares 46,354 Value ($000) $0 Avg Close $10.13 Range $7.16 - $12.74

Q2 2022

Shares 19,342 Value ($000) $250 Avg Close $10.90 Range $7.41 - $14.65

Q1 2022

Shares 37,985 Value ($000) $454 Avg Close $15.05 Range $9.57 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,988	$0	$8.15	$6.97 - $10.10
Q2 2025	38,192	$0	$9.68	$7.90 - $11.14
Q3 2024	67,485	$1	$13.96	$12.46 - $15.76
Q4 2022	46,354	$0	$10.13	$7.16 - $12.74
Q2 2022	19,342	$250	$10.90	$7.41 - $14.65
Q1 2022	37,985	$454	$15.05	$9.57 - $21.02