SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,969 Value ($000) $0 Avg Close $13.43 Range $11.68 - $15.84

Q3 2024

Shares 39,494 Value ($000) $1 Avg Close $13.96 Range $12.46 - $15.76

Q1 2024

Shares 57,674 Value ($000) $1 Avg Close $12.04 Range $9.64 - $13.57

Q3 2023

Shares 18,197 Value ($000) $0 Avg Close $9.32 Range $7.96 - $11.01

Q1 2023

Shares 192,463 Value ($000) $2 Avg Close $8.82 Range $7.19 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,969	$0	$13.43	$11.68 - $15.84
Q3 2024	39,494	$1	$13.96	$12.46 - $15.76
Q1 2024	57,674	$1	$12.04	$9.64 - $13.57
Q3 2023	18,197	$0	$9.32	$7.96 - $11.01
Q1 2023	192,463	$2	$8.82	$7.19 - $10.57