SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,672 Value ($000) $0 Avg Close $13.63 Range $9.07 - $18.74
Q4 2024
Shares 10 Value ($000) $0 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 4,645 Value ($000) $0 Avg Close $13.96 Range $12.46 - $15.76
Q2 2024
Shares 6,603 Value ($000) $0 Avg Close $13.86 Range $11.45 - $16.42
Q1 2024
Shares 12,963 Value ($000) $0 Avg Close $12.04 Range $9.64 - $13.57
Q3 2023
Shares 1,970 Value ($000) $0 Avg Close $9.32 Range $7.96 - $11.01
Q4 2022
Shares 153 Value ($000) $0 Avg Close $10.13 Range $7.16 - $12.74
Q2 2022
Shares 1,170 Value ($000) $15 Avg Close $10.90 Range $7.41 - $14.65
Q1 2022
Shares 1,302 Value ($000) $15 Avg Close $15.05 Range $9.57 - $21.02