SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $32 Avg Close $9.37 Range $6.56 - $11.92
Q3 2025
Shares 1,821 Value ($000) $13 Avg Close $8.15 Range $6.97 - $10.10
Q2 2025
Shares 6,284 Value ($000) $57 Avg Close $9.68 Range $7.90 - $11.14
Q1 2025
Shares 4,025 Value ($000) $38 Avg Close $13.63 Range $9.07 - $18.74
Q4 2024
Shares 32,485 Value ($000) $386 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 7,909 Value ($000) $124 Avg Close $13.96 Range $12.46 - $15.76
Q2 2024
Shares 5,558 Value ($000) $74 Avg Close $13.86 Range $11.45 - $16.42
Q1 2024
Shares 2,464 Value ($000) $33 Avg Close $12.04 Range $9.64 - $13.57
Q4 2023
Shares 10,156 Value ($000) $139 Avg Close $9.88 Range $7.36 - $14.09
Q3 2023
Shares 1,457 Value ($000) $12 Avg Close $9.32 Range $7.96 - $11.01
Q2 2023
Shares 939 Value ($000) $9 Avg Close $8.84 Range $7.21 - $10.56
Q1 2023
Shares 15,546 Value ($000) $0 Avg Close $8.82 Range $7.19 - $10.57
Q4 2022
Shares 297 Value ($000) $0 Avg Close $10.13 Range $7.16 - $12.74
Q3 2022
Shares 30 Value ($000) $0 Avg Close $12.31 Range $10.49 - $15.00
Q3 2021
Shares 2,617 Value ($000) $61 Avg Close $23.05 Range $18.66 - $32.48
Q1 2021
Shares 1,059 Value ($000) $13 Avg Close $12.01 Range $10.62 - $14.00