SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,085 Value ($000) $4,400 Avg Close $9.37 Range $6.56 - $11.92

Q3 2025

Shares 667,475 Value ($000) $4,726 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 284,724 Value ($000) $2,577 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 234,220 Value ($000) $2,185 Avg Close $13.63 Range $9.07 - $18.74

Q4 2024

Shares 21,253 Value ($000) $252 Avg Close $13.43 Range $11.68 - $15.84

Q3 2024

Shares 79,446 Value ($000) $1,248 Avg Close $13.96 Range $12.46 - $15.76

Q2 2024

Shares 250,632 Value ($000) $3,356 Avg Close $13.86 Range $11.45 - $16.42

Q1 2024

Shares 32,142 Value ($000) $426 Avg Close $12.04 Range $9.64 - $13.57

Q4 2021

Shares 29,920 Value ($000) $624 Avg Close $22.28 Range $17.88 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,085	$4,400	$9.37	$6.56 - $11.92
Q3 2025	667,475	$4,726	$8.15	$6.97 - $10.10
Q2 2025	284,724	$2,577	$9.68	$7.90 - $11.14
Q1 2025	234,220	$2,185	$13.63	$9.07 - $18.74
Q4 2024	21,253	$252	$13.43	$11.68 - $15.84
Q3 2024	79,446	$1,248	$13.96	$12.46 - $15.76
Q2 2024	250,632	$3,356	$13.86	$11.45 - $16.42
Q1 2024	32,142	$426	$12.04	$9.64 - $13.57
Q4 2021	29,920	$624	$22.28	$17.88 - $27.12