SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,363 Value ($000) $236 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 33,363 Value ($000) $302 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 15,778 Value ($000) $147 Avg Close $13.63 Range $9.07 - $18.74

Q1 2022

Shares 37,736 Value ($000) $451 Avg Close $15.05 Range $9.57 - $21.02

Q4 2021

Shares 14,963 Value ($000) $312 Avg Close $22.28 Range $17.88 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,363	$236	$8.15	$6.97 - $10.10
Q2 2025	33,363	$302	$9.68	$7.90 - $11.14
Q1 2025	15,778	$147	$13.63	$9.07 - $18.74
Q1 2022	37,736	$451	$15.05	$9.57 - $21.02
Q4 2021	14,963	$312	$22.28	$17.88 - $27.12