SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,262 Value ($000) $205 Avg Close $13.43 Range $11.68 - $15.84

Q2 2024

Shares 10,447 Value ($000) $140 Avg Close $13.86 Range $11.45 - $16.42

Q1 2024

Shares 26,091 Value ($000) $346 Avg Close $12.04 Range $9.64 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,262	$205	$13.43	$11.68 - $15.84
Q2 2024	10,447	$140	$13.86	$11.45 - $16.42
Q1 2024	26,091	$346	$12.04	$9.64 - $13.57