SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,258 Value ($000) $134 Avg Close $9.37 Range $6.56 - $11.92

Q3 2025

Shares 330,195 Value ($000) $2,338 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 330,195 Value ($000) $2,988 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 243,605 Value ($000) $2,273 Avg Close $13.63 Range $9.07 - $18.74

Q4 2024

Shares 164,095 Value ($000) $1,949 Avg Close $13.43 Range $11.68 - $15.84

Q3 2024

Shares 164,095 Value ($000) $2,578 Avg Close $13.96 Range $12.46 - $15.76

Q2 2024

Shares 164,095 Value ($000) $2,197 Avg Close $13.86 Range $11.45 - $16.42

Q1 2024

Shares 164,095 Value ($000) $2,176 Avg Close $12.04 Range $9.64 - $13.57

Q4 2023

Shares 164,095 Value ($000) $2,242 Avg Close $9.88 Range $7.36 - $14.09

Q3 2023

Shares 164,095 Value ($000) $1,395 Avg Close $9.32 Range $7.96 - $11.01

Q2 2023

Shares 56,960 Value ($000) $545 Avg Close $8.84 Range $7.21 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,258	$134	$9.37	$6.56 - $11.92
Q3 2025	330,195	$2,338	$8.15	$6.97 - $10.10
Q2 2025	330,195	$2,988	$9.68	$7.90 - $11.14
Q1 2025	243,605	$2,273	$13.63	$9.07 - $18.74
Q4 2024	164,095	$1,949	$13.43	$11.68 - $15.84
Q3 2024	164,095	$2,578	$13.96	$12.46 - $15.76
Q2 2024	164,095	$2,197	$13.86	$11.45 - $16.42
Q1 2024	164,095	$2,176	$12.04	$9.64 - $13.57
Q4 2023	164,095	$2,242	$9.88	$7.36 - $14.09
Q3 2023	164,095	$1,395	$9.32	$7.96 - $11.01
Q2 2023	56,960	$545	$8.84	$7.21 - $10.56