SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,955,563 Value ($000) $47,032 Avg Close $9.37 Range $6.56 - $11.92

Q3 2025

Shares 4,365,416 Value ($000) $30,907 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 4,141,485 Value ($000) $37,480 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 3,684,583 Value ($000) $34,377 Avg Close $13.63 Range $9.07 - $18.74

Q4 2024

Shares 3,638,575 Value ($000) $43,226 Avg Close $13.43 Range $11.68 - $15.84

Q3 2024

Shares 3,597,859 Value ($000) $56,522 Avg Close $13.96 Range $12.46 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,955,563	$47,032	$9.37	$6.56 - $11.92
Q3 2025	4,365,416	$30,907	$8.15	$6.97 - $10.10
Q2 2025	4,141,485	$37,480	$9.68	$7.90 - $11.14
Q1 2025	3,684,583	$34,377	$13.63	$9.07 - $18.74
Q4 2024	3,638,575	$43,226	$13.43	$11.68 - $15.84
Q3 2024	3,597,859	$56,522	$13.96	$12.46 - $15.76