SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,400 Value ($000) $399 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 69,300 Value ($000) $627 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 19,888 Value ($000) $186 Avg Close $13.63 Range $9.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,400	$399	$8.15	$6.97 - $10.10
Q2 2025	69,300	$627	$9.68	$7.90 - $11.14
Q1 2025	19,888	$186	$13.63	$9.07 - $18.74