SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 854 Value ($000) $10 Avg Close $13.43 Range $11.68 - $15.84

Q3 2024

Shares 854 Value ($000) $13 Avg Close $13.96 Range $12.46 - $15.76

Q2 2024

Shares 854 Value ($000) $11 Avg Close $13.86 Range $11.45 - $16.42

Q4 2023

Shares 854 Value ($000) $12 Avg Close $9.88 Range $7.36 - $14.09

Q3 2023

Shares 854 Value ($000) $7 Avg Close $9.32 Range $7.96 - $11.01

Q2 2023

Shares 700 Value ($000) $7 Avg Close $8.84 Range $7.21 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	854	$10	$13.43	$11.68 - $15.84
Q3 2024	854	$13	$13.96	$12.46 - $15.76
Q2 2024	854	$11	$13.86	$11.45 - $16.42
Q4 2023	854	$12	$9.88	$7.36 - $14.09
Q3 2023	854	$7	$9.32	$7.96 - $11.01
Q2 2023	700	$7	$8.84	$7.21 - $10.56