SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,693 Value ($000) $635 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 89,693 Value ($000) $812 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 88,656 Value ($000) $827 Avg Close $13.63 Range $9.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,693	$635	$8.15	$6.97 - $10.10
Q2 2025	89,693	$812	$9.68	$7.90 - $11.14
Q1 2025	88,656	$827	$13.63	$9.07 - $18.74