Ticker: SENEA CUSIP: 817070501 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,159 | $792 | $114.28 | $99.58 - $129.03 |
| Q3 2025 | 14,051 | $1,517 | $105.82 | $98.61 - $115.40 |
| Q2 2025 | 18,643 | $1,891 | $89.95 | $81.00 - $102.25 |
| Q1 2025 | 21,709 | $1,933 | $79.95 | $70.58 - $91.25 |
| Q4 2024 | 28,996 | $2,298 | $68.78 | $60.92 - $81.39 |
| Q3 2024 | 20,390 | $1,271 | $60.61 | $56.36 - $65.50 |
| Q2 2024 | 10,607 | $609 | $58.30 | $51.79 - $63.37 |
| Q1 2024 | 15,018 | $855 | $51.98 | $43.89 - $56.94 |
| Q4 2023 | 15,622 | $819 | $52.37 | $46.10 - $59.99 |
| Q3 2023 | 8,873 | $478 | $44.77 | $32.50 - $55.18 |
| Q2 2023 | 31,482 | $1,029 | $47.13 | $32.58 - $53.70 |
| Q1 2023 | 26,182 | $1,369 | $57.47 | $50.42 - $65.65 |
| Q4 2022 | 15,874 | $1 | $61.46 | $50.66 - $68.74 |
| Q3 2022 | 54,312 | $2,739 | $54.99 | $48.10 - $63.56 |
| Q2 2022 | 105,250 | $5,846 | $54.52 | $46.61 - $62.09 |
| Q1 2022 | 147,591 | $7,607 | $48.99 | $44.19 - $53.49 |
| Q4 2021 | 147,592 | $7,076 | $49.22 | $41.54 - $55.42 |
| Q3 2021 | 142,812 | $6,886 | $50.51 | $44.53 - $56.65 |
| Q2 2021 | 154,060 | $7,870 | $48.25 | $45.09 - $52.88 |
| Q1 2021 | 187,396 | $8,825 | $47.82 | $36.23 - $62.37 |
| Q4 2020 | 200,844 | $8,014 | $40.45 | $35.45 - $44.05 |
| Q3 2020 | 188,892 | $6,827 | $40.32 | $32.59 - $48.05 |
| Q2 2020 | 35,583 | $1,202 | $35.16 | $30.18 - $38.80 |
| Q1 2020 | 40,879 | $1,626 | $36.80 | $25.04 - $40.80 |
| Q4 2019 | 30,081 | $1,228 | $36.06 | $30.69 - $41.88 |
| Q3 2019 | 32,068 | $999 | $28.82 | $24.48 - $32.85 |
| Q2 2019 | 34,985 | $933 | $24.84 | $21.97 - $27.83 |
| Q1 2019 | 42,293 | $1,041 | $28.36 | $23.71 - $31.34 |
| Q4 2018 | 49,133 | $1,387 | $31.84 | $26.84 - $35.90 |
| Q3 2018 | 49,208 | $1,659 | $30.09 | $25.45 - $33.98 |
| Q2 2018 | 57,696 | $1,558 | $28.05 | $26.45 - $30.05 |
| Q1 2018 | 45,344 | $1,256 | $30.08 | $27.60 - $35.00 |
| Q4 2017 | 47,676 | $1,466 | $33.15 | $28.60 - $36.60 |
| Q3 2017 | 47,823 | $1,640 | $29.71 | $27.75 - $34.55 |
| Q2 2017 | 52,132 | $1,618 | $33.71 | $30.00 - $38.15 |
| Q1 2017 | 52,750 | $1,903 | $37.70 | $34.30 - $41.52 |
| Q4 2016 | 65,687 | $2,630 | $34.54 | $27.90 - $42.65 |
| Q3 2016 | 66,267 | $1,871 | $33.67 | $27.03 - $40.88 |
| Q2 2016 | 51,997 | $1,883 | $33.05 | $29.32 - $36.45 |
| Q1 2016 | 61,994 | $2,154 | $30.38 | $26.90 - $35.78 |
| Q4 2015 | 60,550 | $1,754 | $28.16 | $25.85 - $31.00 |
| Q3 2015 | 62,600 | $1,649 | $28.79 | $26.00 - $31.09 |
| Q2 2015 | 66,137 | $1,837 | $28.96 | $27.58 - $31.63 |
| Q1 2015 | 77,877 | $2,321 | $27.23 | $25.25 - $30.08 |
| Q4 2014 | 74,923 | $2,025 | $27.20 | $25.06 - $29.99 |
| Q3 2014 | 75,516 | $2,160 | $29.97 | $28.08 - $31.80 |
| Q2 2014 | 79,408 | $2,431 | $29.84 | $27.55 - $32.65 |
| Q1 2014 | 75,079 | $2,363 | $30.18 | $28.60 - $31.92 |
| Q4 2013 | 65,628 | $2,093 | $30.36 | $28.01 - $34.35 |
| Q3 2013 | 68,207 | $2,053 | $32.31 | $27.46 - $36.33 |
| Q2 2013 | 61,495 | $1,887 | $32.96 | $29.35 - $36.06 |