SENECA FOODS CORP NEW

Ticker: SENEA CUSIP: 817070501 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,803 Value ($000) $13,586 Avg Close $114.28 Range $99.58 - $129.03
Q3 2025
Shares 125,220 Value ($000) $13,516 Avg Close $105.82 Range $98.61 - $115.40
Q2 2025
Shares 124,732 Value ($000) $12,652 Avg Close $89.95 Range $81.00 - $102.25
Q1 2025
Shares 121,349 Value ($000) $10,805 Avg Close $79.95 Range $70.58 - $91.25
Q4 2024
Shares 126,269 Value ($000) $10,008 Avg Close $68.78 Range $60.92 - $81.39
Q3 2024
Shares 122,761 Value ($000) $7,652 Avg Close $60.61 Range $56.36 - $65.50
Q2 2024
Shares 125,624 Value ($000) $7,211 Avg Close $58.30 Range $51.79 - $63.37
Q1 2024
Shares 127,138 Value ($000) $7,234 Avg Close $51.98 Range $43.89 - $56.94
Q4 2023
Shares 126,949 Value ($000) $6,657 Avg Close $52.37 Range $46.10 - $59.99
Q3 2023
Shares 117,133 Value ($000) $6,305 Avg Close $44.77 Range $32.50 - $55.18
Q2 2023
Shares 205,548 Value ($000) $6,717 Avg Close $47.13 Range $32.58 - $53.70
Q1 2023
Shares 207,635 Value ($000) $10,853 Avg Close $57.47 Range $50.42 - $65.65
Q4 2022
Shares 207,213 Value ($000) $12,630 Avg Close $61.46 Range $50.66 - $68.74
Q3 2022
Shares 200,975 Value ($000) $10,137 Avg Close $54.99 Range $48.10 - $63.56
Q2 2022
Shares 220,060 Value ($000) $12,222 Avg Close $54.52 Range $46.61 - $62.09
Q1 2022
Shares 228,967 Value ($000) $11,801 Avg Close $48.99 Range $44.19 - $53.49
Q4 2021
Shares 224,820 Value ($000) $10,780 Avg Close $49.22 Range $41.54 - $55.42
Q3 2021
Shares 215,209 Value ($000) $10,377 Avg Close $50.51 Range $44.53 - $56.65
Q2 2021
Shares 233,798 Value ($000) $11,942 Avg Close $48.25 Range $45.09 - $52.88
Q1 2021
Shares 222,400 Value ($000) $10,473 Avg Close $47.82 Range $36.23 - $62.37
Q4 2020
Shares 223,983 Value ($000) $8,937 Avg Close $40.45 Range $35.45 - $44.05
Q3 2020
Shares 222,448 Value ($000) $7,948 Avg Close $40.32 Range $32.59 - $48.05
Q2 2020
Shares 223,809 Value ($000) $7,567 Avg Close $35.16 Range $30.18 - $38.80
Q1 2020
Shares 227,679 Value ($000) $9,057 Avg Close $36.80 Range $25.04 - $40.80
Q4 2019
Shares 210,936 Value ($000) $8,604 Avg Close $36.06 Range $30.69 - $41.88
Q3 2019
Shares 196,715 Value ($000) $6,134 Avg Close $28.82 Range $24.48 - $32.85
Q2 2019
Shares 196,732 Value ($000) $5,475 Avg Close $24.84 Range $21.97 - $27.83
Q1 2019
Shares 193,623 Value ($000) $4,763 Avg Close $28.36 Range $23.71 - $31.34
Q4 2018
Shares 187,825 Value ($000) $5,300 Avg Close $31.84 Range $26.84 - $35.90
Q3 2018
Shares 185,919 Value ($000) $6,264 Avg Close $30.09 Range $25.45 - $33.98
Q2 2018
Shares 175,465 Value ($000) $4,737 Avg Close $28.05 Range $26.45 - $30.05
Q1 2018
Shares 185,670 Value ($000) $5,144 Avg Close $30.08 Range $27.60 - $35.00
Q4 2017
Shares 230,489 Value ($000) $7,088 Avg Close $33.15 Range $28.60 - $36.60
Q3 2017
Shares 222,459 Value ($000) $7,670 Avg Close $29.71 Range $27.75 - $34.55
Q2 2017
Shares 211,572 Value ($000) $6,564 Avg Close $33.71 Range $30.00 - $38.15
Q1 2017
Shares 207,760 Value ($000) $7,500 Avg Close $37.70 Range $34.30 - $41.52
Q4 2016
Shares 204,086 Value ($000) $8,172 Avg Close $34.54 Range $27.90 - $42.65
Q3 2016
Shares 190,056 Value ($000) $5,367 Avg Close $33.67 Range $27.03 - $40.88
Q2 2016
Shares 189,432 Value ($000) $6,859 Avg Close $33.05 Range $29.32 - $36.45
Q1 2016
Shares 183,902 Value ($000) $6,386 Avg Close $30.38 Range $26.90 - $35.78
Q4 2015
Shares 154,275 Value ($000) $4,474 Avg Close $28.16 Range $25.85 - $31.00
Q3 2015
Shares 155,175 Value ($000) $4,089 Avg Close $28.79 Range $26.00 - $31.09
Q2 2015
Shares 159,024 Value ($000) $4,413 Avg Close $28.96 Range $27.58 - $31.63
Q1 2015
Shares 155,805 Value ($000) $4,646 Avg Close $27.23 Range $25.25 - $30.08
Q4 2014
Shares 152,421 Value ($000) $4,118 Avg Close $27.20 Range $25.06 - $29.99
Q3 2014
Shares 161,769 Value ($000) $4,626 Avg Close $29.97 Range $28.08 - $31.80
Q2 2014
Shares 158,454 Value ($000) $4,843 Avg Close $29.84 Range $27.55 - $32.65
Q1 2014
Shares 162,221 Value ($000) $5,105 Avg Close $30.18 Range $28.60 - $31.92
Q4 2013
Shares 157,500 Value ($000) $5,023 Avg Close $30.36 Range $28.01 - $34.35
Q3 2013
Shares 165,230 Value ($000) $4,972 Avg Close $32.31 Range $27.46 - $36.33
Q2 2013
Shares 167,275 Value ($000) $5,127 Avg Close $32.96 Range $29.35 - $36.06