Ticker: SENEA CUSIP: 817070501 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 425,803 | $47,106 | $114.28 | $99.58 - $129.03 |
| Q3 2025 | 426,407 | $46,025 | $105.82 | $98.61 - $115.40 |
| Q2 2025 | 434,879 | $44,109 | $89.95 | $81.00 - $102.25 |
| Q1 2025 | 438,610 | $39,054 | $79.95 | $70.58 - $91.25 |
| Q4 2024 | 441,423 | $34,987 | $68.78 | $60.92 - $81.39 |
| Q3 2024 | 444,397 | $27,700 | $60.61 | $56.36 - $65.50 |
| Q2 2024 | 460,607 | $26,439 | $58.30 | $51.79 - $63.37 |
| Q1 2024 | 464,362 | $26,422 | $51.98 | $43.89 - $56.94 |
| Q4 2023 | 484,143 | $25,389 | $52.37 | $46.10 - $59.99 |
| Q3 2023 | 494,756 | $26,633 | $44.77 | $32.50 - $55.18 |
| Q2 2023 | 519,266 | $16,970 | $47.13 | $32.58 - $53.70 |
| Q1 2023 | 534,203 | $27,923 | $57.47 | $50.42 - $65.65 |
| Q4 2022 | 548,753 | $33 | $61.46 | $50.66 - $68.74 |
| Q3 2022 | 562,423 | $28,368 | $54.99 | $48.10 - $63.56 |
| Q2 2022 | 574,729 | $31,920 | $54.52 | $46.61 - $62.09 |
| Q1 2022 | 578,296 | $29,806 | $48.99 | $44.19 - $53.49 |
| Q4 2021 | 583,248 | $27,966 | $49.22 | $41.54 - $55.42 |
| Q3 2021 | 598,123 | $28,842 | $50.51 | $44.53 - $56.65 |
| Q2 2021 | 598,557 | $30,575 | $48.25 | $45.09 - $52.88 |
| Q1 2021 | 609,356 | $28,580 | $47.82 | $36.23 - $62.37 |
| Q4 2020 | 622,280 | $24,829 | $40.45 | $35.45 - $44.05 |
| Q3 2020 | 623,586 | $22,281 | $40.32 | $32.59 - $48.05 |
| Q2 2020 | 627,259 | $21,208 | $35.16 | $30.18 - $38.80 |
| Q1 2020 | 632,928 | $25,176 | $36.80 | $25.04 - $40.80 |
| Q4 2019 | 636,685 | $25,970 | $36.06 | $30.69 - $41.88 |
| Q3 2019 | 644,426 | $20,093 | $28.82 | $24.48 - $32.85 |
| Q2 2019 | 649,713 | $18,081 | $24.84 | $21.97 - $27.83 |
| Q1 2019 | 651,812 | $16,035 | $28.36 | $23.71 - $31.34 |
| Q4 2018 | 656,753 | $18,534 | $31.84 | $26.84 - $35.90 |
| Q3 2018 | 660,274 | $22,251 | $30.09 | $25.45 - $33.98 |
| Q2 2018 | 653,903 | $17,655 | $28.05 | $26.45 - $30.05 |
| Q1 2018 | 661,112 | $18,313 | $30.08 | $27.60 - $35.00 |
| Q4 2017 | 636,672 | $19,578 | $33.15 | $28.60 - $36.60 |
| Q3 2017 | 618,864 | $21,351 | $29.71 | $27.75 - $34.55 |
| Q2 2017 | 603,460 | $18,738 | $33.71 | $30.00 - $38.15 |
| Q1 2017 | 582,804 | $21,039 | $37.70 | $34.30 - $41.52 |
| Q4 2016 | 556,138 | $22,274 | $34.54 | $27.90 - $42.65 |
| Q3 2016 | 551,154 | $15,564 | $33.67 | $27.03 - $40.88 |
| Q2 2016 | 529,712 | $19,181 | $33.05 | $29.32 - $36.45 |
| Q1 2016 | 490,783 | $17,049 | $30.38 | $26.90 - $35.78 |
| Q4 2015 | 472,160 | $13,683 | $28.16 | $25.85 - $31.00 |
| Q3 2015 | 456,474 | $12,028 | $28.79 | $26.00 - $31.09 |
| Q2 2015 | 439,137 | $12,195 | $28.96 | $27.58 - $31.63 |
| Q1 2015 | 433,256 | $12,915 | $27.23 | $25.25 - $30.08 |
| Q4 2014 | 430,089 | $11,626 | $27.20 | $25.06 - $29.99 |
| Q3 2014 | 419,017 | $11,984 | $29.97 | $28.08 - $31.80 |
| Q2 2014 | 419,013 | $12,822 | $29.84 | $27.55 - $32.65 |
| Q1 2014 | 413,632 | $13,020 | $30.18 | $28.60 - $31.92 |
| Q4 2013 | 411,262 | $13,115 | $30.36 | $28.01 - $34.35 |
| Q3 2013 | 410,759 | $12,360 | $32.31 | $27.46 - $36.33 |
| Q2 2013 | 409,868 | $12,575 | $32.96 | $29.35 - $36.06 |