SENECA FOODS CORP NEW

Ticker: SENEA CUSIP: 817070501 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 470 Value ($000) $13 Avg Close $29.97 Range $28.08 - $31.80

Q2 2014

Shares 430 Value ($000) $13 Avg Close $29.84 Range $27.55 - $32.65

Q1 2014

Shares 430 Value ($000) $14 Avg Close $30.18 Range $28.60 - $31.92

Q4 2013

Shares 32,510 Value ($000) $1,037 Avg Close $30.36 Range $28.01 - $34.35

Q3 2013

Shares 41,960 Value ($000) $1,263 Avg Close $32.31 Range $27.46 - $36.33

Q2 2013

Shares 38,980 Value ($000) $1,196 Avg Close $32.96 Range $29.35 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	470	$13	$29.97	$28.08 - $31.80
Q2 2014	430	$13	$29.84	$27.55 - $32.65
Q1 2014	430	$14	$30.18	$28.60 - $31.92
Q4 2013	32,510	$1,037	$30.36	$28.01 - $34.35
Q3 2013	41,960	$1,263	$32.31	$27.46 - $36.33
Q2 2013	38,980	$1,196	$32.96	$29.35 - $36.06