SENECA FOODS CORP NEW

Ticker: SENEA CUSIP: 817070501 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 882,515 Value ($000) $23,854 Avg Close $27.20 Range $25.06 - $29.99

Q3 2014

Shares 885,561 Value ($000) $25,327 Avg Close $29.97 Range $28.08 - $31.80

Q2 2014

Shares 885,561 Value ($000) $27,098 Avg Close $29.84 Range $27.55 - $32.65

Q1 2014

Shares 885,561 Value ($000) $27,877 Avg Close $30.18 Range $28.60 - $31.92

Q4 2013

Shares 867,846 Value ($000) $27,675 Avg Close $30.36 Range $28.01 - $34.35

Q3 2013

Shares 867,846 Value ($000) $26,113 Avg Close $32.31 Range $27.46 - $36.33

Q2 2013

Shares 849,446 Value ($000) $26,061 Avg Close $32.96 Range $29.35 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	882,515	$23,854	$27.20	$25.06 - $29.99
Q3 2014	885,561	$25,327	$29.97	$28.08 - $31.80
Q2 2014	885,561	$27,098	$29.84	$27.55 - $32.65
Q1 2014	885,561	$27,877	$30.18	$28.60 - $31.92
Q4 2013	867,846	$27,675	$30.36	$28.01 - $34.35
Q3 2013	867,846	$26,113	$32.31	$27.46 - $36.33
Q2 2013	849,446	$26,061	$32.96	$29.35 - $36.06