Ticker: SENEA CUSIP: 817070501 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 246,769 | $27,300 | $114.28 | $99.58 - $129.03 |
| Q3 2025 | 261,703 | $28,248 | $105.82 | $98.61 - $115.40 |
| Q2 2025 | 278,107 | $28,208 | $89.95 | $81.00 - $102.25 |
| Q1 2025 | 293,607 | $26,143 | $79.95 | $70.58 - $91.25 |
| Q4 2024 | 300,363 | $23,807 | $68.78 | $60.92 - $81.39 |
| Q3 2024 | 255,901 | $15,950 | $60.61 | $56.36 - $65.50 |
| Q2 2024 | 250,134 | $14,358 | $58.30 | $51.79 - $63.37 |
| Q1 2024 | 235,473 | $13,398 | $51.98 | $43.89 - $56.94 |
| Q4 2023 | 240,563 | $12,615 | $52.37 | $46.10 - $59.99 |
| Q3 2023 | 292,821 | $15,763 | $44.77 | $32.50 - $55.18 |
| Q2 2023 | 228,047 | $7,453 | $47.13 | $32.58 - $53.70 |
| Q1 2023 | 239,147 | $12,500 | $57.47 | $50.42 - $65.65 |
| Q4 2022 | 239,147 | $14,576 | $61.46 | $50.66 - $68.74 |
| Q3 2022 | 239,147 | $12,063 | $54.99 | $48.10 - $63.56 |
| Q2 2022 | 301,487 | $16,745 | $54.52 | $46.61 - $62.09 |
| Q1 2022 | 361,897 | $18,652 | $48.99 | $44.19 - $53.49 |
| Q4 2021 | 371,403 | $17,809 | $49.22 | $41.54 - $55.42 |
| Q3 2021 | 378,655 | $18,259 | $50.51 | $44.53 - $56.65 |
| Q2 2021 | 372,533 | $19,029 | $48.25 | $45.09 - $52.88 |
| Q1 2021 | 390,740 | $18,400 | $47.82 | $36.23 - $62.37 |
| Q4 2020 | 426,212 | $17,006 | $40.45 | $35.45 - $44.05 |
| Q3 2020 | 425,128 | $15,190 | $40.32 | $32.59 - $48.05 |
| Q2 2020 | 425,249 | $14,378 | $35.16 | $30.18 - $38.80 |
| Q1 2020 | 423,097 | $16,831 | $36.80 | $25.04 - $40.80 |
| Q4 2019 | 421,921 | $17,210 | $36.06 | $30.69 - $41.88 |
| Q3 2019 | 421,163 | $13,132 | $28.82 | $24.48 - $32.85 |
| Q2 2019 | 412,719 | $11,486 | $24.84 | $21.97 - $27.83 |
| Q1 2019 | 412,719 | $10,153 | $28.36 | $23.71 - $31.34 |
| Q4 2018 | 412,719 | $11,647 | $31.84 | $26.84 - $35.90 |
| Q3 2018 | 415,320 | $13,996 | $30.09 | $25.45 - $33.98 |
| Q2 2018 | 413,977 | $11,177 | $28.05 | $26.45 - $30.05 |
| Q1 2018 | 357,243 | $9,896 | $30.08 | $27.60 - $35.00 |
| Q4 2017 | 329,243 | $10,124 | $33.15 | $28.60 - $36.60 |
| Q3 2017 | 340,427 | $11,745 | $29.71 | $27.75 - $34.55 |
| Q2 2017 | 306,061 | $9,503 | $33.71 | $30.00 - $38.15 |
| Q1 2017 | 260,652 | $9,410 | $37.70 | $34.30 - $41.52 |
| Q4 2016 | 273,464 | $10,952 | $34.54 | $27.90 - $42.65 |
| Q3 2016 | 292,298 | $8,254 | $33.67 | $27.03 - $40.88 |
| Q2 2016 | 311,447 | $11,277 | $33.05 | $29.32 - $36.45 |
| Q1 2016 | 376,291 | $13,072 | $30.38 | $26.90 - $35.78 |
| Q4 2015 | 528,447 | $15,314 | $28.16 | $25.85 - $31.00 |
| Q3 2015 | 528,447 | $13,925 | $28.79 | $26.00 - $31.09 |
| Q2 2015 | 520,044 | $14,442 | $28.96 | $27.58 - $31.63 |
| Q1 2015 | 402,244 | $11,991 | $27.23 | $25.25 - $30.08 |
| Q4 2014 | 402,244 | $10,873 | $27.20 | $25.06 - $29.99 |
| Q3 2014 | 374,482 | $10,710 | $29.97 | $28.08 - $31.80 |
| Q2 2014 | 329,563 | $10,085 | $29.84 | $27.55 - $32.65 |
| Q1 2014 | 328,463 | $10,340 | $30.18 | $28.60 - $31.92 |
| Q4 2013 | 277,917 | $8,863 | $30.36 | $28.01 - $34.35 |
| Q3 2013 | 242,649 | $7,301 | $32.31 | $27.46 - $36.33 |
| Q2 2013 | 161,400 | $4,952 | $32.96 | $29.35 - $36.06 |