Ticker: SENEA CUSIP: 817070501 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,374 | $373 | $114.28 | $99.58 - $129.03 |
| Q3 2025 | 2,810 | $303 | $105.82 | $98.61 - $115.40 |
| Q2 2025 | 2,810 | $285 | $89.95 | $81.00 - $102.25 |
| Q1 2025 | 5,283 | $470 | $79.95 | $70.58 - $91.25 |
| Q4 2024 | 5,834 | $462 | $68.78 | $60.92 - $81.39 |
| Q3 2024 | 4,186 | $261 | $60.61 | $56.36 - $65.50 |
| Q2 2024 | 3,161 | $181 | $58.30 | $51.79 - $63.37 |
| Q1 2024 | 2,058 | $117 | $51.98 | $43.89 - $56.94 |
| Q4 2023 | 1,986 | $104 | $52.37 | $46.10 - $59.99 |
| Q3 2023 | 1,895 | $102 | $44.77 | $32.50 - $55.18 |
| Q2 2023 | 93 | $3 | $47.13 | $32.58 - $53.70 |
| Q1 2023 | 3,235 | $169 | $57.47 | $50.42 - $65.65 |
| Q4 2022 | 2,299 | $140 | $61.46 | $50.66 - $68.74 |
| Q3 2022 | 2,127 | $107 | $54.99 | $48.10 - $63.56 |
| Q2 2022 | 3,124 | $174 | $54.52 | $46.61 - $62.09 |
| Q1 2022 | 3,537 | $182 | $48.99 | $44.19 - $53.49 |
| Q4 2021 | 3,935 | $189 | $49.22 | $41.54 - $55.42 |
| Q3 2021 | 3,737 | $180 | $50.51 | $44.53 - $56.65 |
| Q2 2021 | 3,931 | $201 | $48.25 | $45.09 - $52.88 |
| Q1 2021 | 4,382 | $207 | $47.82 | $36.23 - $62.37 |
| Q4 2020 | 4,715 | $188 | $40.45 | $35.45 - $44.05 |
| Q3 2020 | 3,349 | $119 | $40.32 | $32.59 - $48.05 |
| Q2 2020 | 3,014 | $101 | $35.16 | $30.18 - $38.80 |
| Q1 2020 | 2,149 | $85 | $36.80 | $25.04 - $40.80 |
| Q4 2019 | 2,254 | $91 | $36.06 | $30.69 - $41.88 |
| Q3 2019 | 1,859 | $56 | $28.82 | $24.48 - $32.85 |
| Q2 2019 | 5,269 | $145 | $24.84 | $21.97 - $27.83 |
| Q1 2019 | 14,624 | $358 | $28.36 | $23.71 - $31.34 |
| Q4 2018 | 11,743 | $329 | $31.84 | $26.84 - $35.90 |
| Q3 2018 | 21,833 | $735 | $30.09 | $25.45 - $33.98 |
| Q2 2018 | 22,180 | $597 | $28.05 | $26.45 - $30.05 |
| Q1 2018 | 23,759 | $656 | $30.08 | $27.60 - $35.00 |
| Q4 2017 | 16,034 | $491 | $33.15 | $28.60 - $36.60 |
| Q3 2017 | 6,580 | $225 | $29.71 | $27.75 - $34.55 |
| Q2 2017 | 8,939 | $277 | $33.71 | $30.00 - $38.15 |
| Q1 2017 | 1,664 | $60 | $37.70 | $34.30 - $41.52 |
| Q4 2016 | 4,347 | $173 | $34.54 | $27.90 - $42.65 |
| Q3 2016 | 10,406 | $293 | $33.67 | $27.03 - $40.88 |
| Q2 2016 | 9,246 | $333 | $33.05 | $29.32 - $36.45 |
| Q1 2016 | 8,505 | $295 | $30.38 | $26.90 - $35.78 |
| Q4 2015 | 17,579 | $507 | $28.16 | $25.85 - $31.00 |
| Q3 2015 | 35,399 | $931 | $28.79 | $26.00 - $31.09 |
| Q2 2015 | 13,817 | $382 | $28.96 | $27.58 - $31.63 |
| Q1 2015 | 13,978 | $416 | $27.23 | $25.25 - $30.08 |
| Q4 2014 | 16,686 | $450 | $27.20 | $25.06 - $29.99 |
| Q3 2014 | 8,920 | $254 | $29.97 | $28.08 - $31.80 |
| Q2 2014 | 5,797 | $177 | $29.84 | $27.55 - $32.65 |
| Q1 2014 | 7,719 | $242 | $30.18 | $28.60 - $31.92 |
| Q4 2013 | 3,762 | $119 | $30.36 | $28.01 - $34.35 |
| Q3 2013 | 16,666 | $501 | $32.31 | $27.46 - $36.33 |