Ticker: SENEA CUSIP: 817070501 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,561 | $726 | $114.28 | $99.58 - $129.03 |
| Q3 2025 | 4,446 | $480 | $105.82 | $98.61 - $115.40 |
| Q2 2023 | 30,188 | $987 | $47.13 | $32.58 - $53.70 |
| Q1 2023 | 32,079 | $1,677 | $57.47 | $50.42 - $65.65 |
| Q4 2022 | 32,422 | $1,976 | $61.46 | $50.66 - $68.74 |
| Q3 2022 | 34,533 | $1,742 | $54.99 | $48.10 - $63.56 |
| Q2 2022 | 37,480 | $2,082 | $54.52 | $46.61 - $62.09 |
| Q1 2022 | 40,096 | $2,067 | $48.99 | $44.19 - $53.49 |
| Q4 2021 | 41,741 | $2,001 | $49.22 | $41.54 - $55.42 |
| Q3 2021 | 44,176 | $2,130 | $50.51 | $44.53 - $56.65 |
| Q2 2021 | 46,445 | $2,372 | $48.25 | $45.09 - $52.88 |
| Q1 2021 | 46,022 | $2,167 | $47.82 | $36.23 - $62.37 |
| Q4 2020 | 46,081 | $1,839 | $40.45 | $35.45 - $44.05 |
| Q3 2020 | 48,064 | $1,717 | $40.32 | $32.59 - $48.05 |
| Q2 2020 | 50,426 | $1,705 | $35.16 | $30.18 - $38.80 |
| Q1 2020 | 51,911 | $2,065 | $36.80 | $25.04 - $40.80 |
| Q4 2019 | 54,061 | $2,205 | $36.06 | $30.69 - $41.88 |
| Q3 2019 | 54,117 | $1,687 | $28.82 | $24.48 - $32.85 |
| Q2 2019 | 53,111 | $1,478 | $24.84 | $21.97 - $27.83 |
| Q1 2019 | 53,214 | $1,309 | $28.36 | $23.71 - $31.34 |
| Q4 2018 | 54,517 | $1,538 | $31.84 | $26.84 - $35.90 |
| Q3 2018 | 54,581 | $1,839 | $30.09 | $25.45 - $33.98 |
| Q2 2018 | 52,620 | $1,421 | $28.05 | $26.45 - $30.05 |
| Q1 2018 | 51,771 | $1,434 | $30.08 | $27.60 - $35.00 |
| Q4 2017 | 50,681 | $1,558 | $33.15 | $28.60 - $36.60 |
| Q3 2017 | 51,630 | $1,781 | $29.71 | $27.75 - $34.55 |
| Q2 2017 | 47,565 | $1,477 | $33.71 | $30.00 - $38.15 |
| Q1 2017 | 47,226 | $1,705 | $37.70 | $34.30 - $41.52 |
| Q4 2016 | 45,681 | $1,830 | $34.54 | $27.90 - $42.65 |
| Q3 2016 | 45,173 | $1,276 | $33.67 | $27.03 - $40.88 |
| Q2 2016 | 42,528 | $1,540 | $33.05 | $29.32 - $36.45 |
| Q1 2016 | 41,397 | $1,438 | $30.38 | $26.90 - $35.78 |
| Q4 2015 | 39,629 | $1,148 | $28.16 | $25.85 - $31.00 |
| Q3 2015 | 38,087 | $1,004 | $28.79 | $26.00 - $31.09 |
| Q2 2015 | 39,777 | $1,105 | $28.96 | $27.58 - $31.63 |
| Q1 2015 | 43,892 | $1,308 | $27.23 | $25.25 - $30.08 |
| Q4 2014 | 42,909 | $1,160 | $27.20 | $25.06 - $29.99 |
| Q3 2014 | 42,891 | $1,227 | $29.97 | $28.08 - $31.80 |
| Q2 2014 | 43,194 | $1,322 | $29.84 | $27.55 - $32.65 |
| Q1 2014 | 42,979 | $1,353 | $30.18 | $28.60 - $31.92 |
| Q4 2013 | 41,387 | $1,320 | $30.36 | $28.01 - $34.35 |
| Q3 2013 | 38,830 | $1,168 | $32.31 | $27.46 - $36.33 |
| Q2 2013 | 40,868 | $1,254 | $32.96 | $29.35 - $36.06 |