SENECA FOODS CORP NEW

Ticker: SENEA CUSIP: 817070501 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $15 Avg Close $114.28 Range $99.58 - $129.03
Q3 2025
Shares 132 Value ($000) $14 Avg Close $105.82 Range $98.61 - $115.40
Q1 2025
Shares 60 Value ($000) $5 Avg Close $79.95 Range $70.58 - $91.25
Q4 2024
Shares 60 Value ($000) $5 Avg Close $68.78 Range $60.92 - $81.39
Q3 2024
Shares 55 Value ($000) $3 Avg Close $60.61 Range $56.36 - $65.50
Q2 2024
Shares 96 Value ($000) $6 Avg Close $58.30 Range $51.79 - $63.37
Q3 2023
Shares 36 Value ($000) $2 Avg Close $44.77 Range $32.50 - $55.18
Q2 2023
Shares 6 Value ($000) $0 Avg Close $47.13 Range $32.58 - $53.70
Q1 2023
Shares 164 Value ($000) $9 Avg Close $57.47 Range $50.42 - $65.65
Q4 2022
Shares 236 Value ($000) $14 Avg Close $61.46 Range $50.66 - $68.74
Q3 2022
Shares 182 Value ($000) $9 Avg Close $54.99 Range $48.10 - $63.56