Senior Housing Properties Trus

CUSIP: 81721m109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,974 Value ($000) $165 Avg Close Range
Q4 2018
Shares 14,674 Value ($000) $172 Avg Close Range
Q3 2018
Shares 15,764 Value ($000) $277 Avg Close Range
Q2 2018
Shares 16,429 Value ($000) $297 Avg Close Range
Q1 2018
Shares 19,487 Value ($000) $305 Avg Close Range
Q4 2017
Shares 19,667 Value ($000) $377 Avg Close Range
Q3 2017
Shares 19,667 Value ($000) $384 Avg Close Range
Q2 2017
Shares 18,877 Value ($000) $386 Avg Close Range
Q1 2017
Shares 20,952 Value ($000) $424 Avg Close Range
Q4 2016
Shares 20,277 Value ($000) $384 Avg Close Range
Q3 2016
Shares 28,442 Value ($000) $646 Avg Close Range
Q2 2016
Shares 23,042 Value ($000) $480 Avg Close Range
Q1 2016
Shares 17,504 Value ($000) $313 Avg Close Range
Q4 2015
Shares 19,004 Value ($000) $282 Avg Close Range
Q3 2015
Shares 32,364 Value ($000) $524 Avg Close Range
Q2 2015
Shares 36,599 Value ($000) $642 Avg Close Range
Q1 2015
Shares 36,244 Value ($000) $804 Avg Close Range
Q4 2014
Shares 31,039 Value ($000) $686 Avg Close Range
Q3 2014
Shares 36,364 Value ($000) $761 Avg Close Range
Q2 2014
Shares 34,595 Value ($000) $840 Avg Close Range
Q1 2014
Shares 35,560 Value ($000) $799 Avg Close Range
Q4 2013
Shares 30,380 Value ($000) $675 Avg Close Range
Q3 2013
Shares 37,125 Value ($000) $866 Avg Close Range
Q2 2013
Shares 27,555 Value ($000) $715 Avg Close Range