SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,200 Value ($000) $382 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 3,600 Value ($000) $244 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 3,600 Value ($000) $201 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 3,600 Value ($000) $275 Avg Close $71.34 Range $65.96 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,200	$382	$70.61	$67.08 - $75.21
Q1 2019	3,600	$244	$62.98	$54.77 - $68.20
Q4 2018	3,600	$201	$65.36	$51.93 - $78.40
Q3 2018	3,600	$275	$71.34	$65.96 - $77.79