SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110 Value ($000) $10 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 74 Value ($000) $7 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 31 Value ($000) $2 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 31 Value ($000) $2 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 18 Value ($000) $1 Avg Close $75.90 Range $68.82 - $82.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110	$10	$109.43	$92.27 - $121.54
Q2 2025	74	$7	$89.43	$67.79 - $101.21
Q1 2025	31	$2	$72.79	$66.15 - $77.56
Q4 2024	31	$2	$77.02	$70.88 - $81.85
Q3 2024	18	$1	$75.90	$68.82 - $82.99