SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,691 Value ($000) $13,970 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 98,683 Value ($000) $9,261 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 66,906 Value ($000) $6,592 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 109,024 Value ($000) $8,115 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 200,726 Value ($000) $14,304 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 99,938 Value ($000) $8,017 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 81,703 Value ($000) $6,062 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 120,240 Value ($000) $8,319 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 87,547 Value ($000) $5,778 Avg Close $59.24 Range $52.90 - $67.52

Q3 2023

Shares 135,226 Value ($000) $7,908 Avg Close $63.05 Range $57.36 - $71.49

Q2 2023

Shares 258,939 Value ($000) $18,418 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 259,449 Value ($000) $19,863 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 108,239 Value ($000) $8 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 116,084 Value ($000) $8,050 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 126,774 Value ($000) $10,213 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 123,582 Value ($000) $10,376 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 158,596 Value ($000) $15,869 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 103,644 Value ($000) $9,440 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 131,179 Value ($000) $11,354 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 185,677 Value ($000) $14,483 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 107,278 Value ($000) $7,914 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 96,031 Value ($000) $5,588 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 83,337 Value ($000) $4,348 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 62,218 Value ($000) $2,707 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 152,438 Value ($000) $10,075 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 113,540 Value ($000) $7,794 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 66,497 Value ($000) $4,802 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 63,889 Value ($000) $4,331 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 89,726 Value ($000) $5,012 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 83,037 Value ($000) $6,353 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 74,093 Value ($000) $5,301 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 79,162 Value ($000) $5,588 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 180,495 Value ($000) $13,203 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 49,978 Value ($000) $3,847 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 79,398 Value ($000) $6,394 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 71,183 Value ($000) $5,642 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 102,158 Value ($000) $8,028 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 12,400 Value ($000) $940 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 21,875 Value ($000) $1,554 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 16,571 Value ($000) $1,052 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 22,156 Value ($000) $1,392 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 21,005 Value ($000) $1,288 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 17,945 Value ($000) $1,225 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 20,921 Value ($000) $1,441 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 12,898 Value ($000) $777 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 10,013 Value ($000) $525 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 50,789 Value ($000) $2,831 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 42,888 Value ($000) $2,419 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 44,696 Value ($000) $2,170 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 112,593 Value ($000) $5,391 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 85,292 Value ($000) $3,451 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,691	$13,970	$94.35	$88.95 - $102.60
Q3 2025	98,683	$9,261	$109.43	$92.27 - $121.54
Q2 2025	66,906	$6,592	$89.43	$67.79 - $101.21
Q1 2025	109,024	$8,115	$72.79	$66.15 - $77.56
Q4 2024	200,726	$14,304	$77.02	$70.88 - $81.85
Q3 2024	99,938	$8,017	$75.90	$68.82 - $82.99
Q2 2024	81,703	$6,062	$73.31	$66.72 - $78.77
Q1 2024	120,240	$8,319	$64.86	$55.02 - $70.62
Q4 2023	87,547	$5,778	$59.24	$52.90 - $67.52
Q3 2023	135,226	$7,908	$63.05	$57.36 - $71.49
Q2 2023	258,939	$18,418	$74.22	$68.79 - $78.70
Q1 2023	259,449	$19,863	$74.49	$68.00 - $79.19
Q4 2022	108,239	$8	$71.64	$63.17 - $76.78
Q3 2022	116,084	$8,050	$80.66	$69.13 - $89.34
Q2 2022	126,774	$10,213	$82.91	$72.75 - $88.41
Q1 2022	123,582	$10,376	$84.25	$74.43 - $101.76
Q4 2021	158,596	$15,869	$97.28	$88.07 - $106.32
Q3 2021	103,644	$9,440	$87.56	$78.21 - $94.09
Q2 2021	131,179	$11,354	$84.73	$77.26 - $89.97
Q1 2021	185,677	$14,483	$76.82	$69.96 - $82.00
Q4 2020	107,278	$7,914	$69.80	$57.73 - $75.30
Q3 2020	96,031	$5,588	$55.16	$50.51 - $60.00
Q2 2020	83,337	$4,348	$47.30	$38.24 - $55.97
Q1 2020	62,218	$2,707	$55.09	$39.68 - $66.89
Q4 2019	152,438	$10,075	$64.02	$58.35 - $69.26
Q3 2019	113,540	$7,794	$68.12	$62.46 - $74.25
Q2 2019	66,497	$4,802	$70.61	$67.08 - $75.21
Q1 2019	63,889	$4,331	$62.98	$54.77 - $68.20
Q4 2018	89,726	$5,012	$65.36	$51.93 - $78.40
Q3 2018	83,037	$6,353	$71.34	$65.96 - $77.79
Q2 2018	74,093	$5,301	$69.37	$65.56 - $72.70
Q1 2018	79,162	$5,588	$71.99	$65.60 - $76.35
Q4 2017	180,495	$13,203	$76.23	$73.06 - $80.98
Q3 2017	49,978	$3,847	$75.74	$71.21 - $84.98
Q2 2017	79,398	$6,394	$80.76	$78.23 - $84.55
Q1 2017	71,183	$5,642	$78.61	$75.42 - $82.46
Q4 2016	102,158	$8,028	$76.28	$68.51 - $83.38
Q3 2016	12,400	$940	$73.38	$68.64 - $76.15
Q2 2016	21,875	$1,554	$67.75	$62.63 - $72.53
Q1 2016	16,571	$1,052	$58.81	$52.69 - $65.75
Q4 2015	22,156	$1,392	$64.50	$59.54 - $67.47
Q3 2015	21,005	$1,288	$65.77	$59.34 - $69.87
Q2 2015	17,945	$1,225	$67.89	$64.04 - $70.53
Q1 2015	20,921	$1,441	$62.40	$56.71 - $68.99
Q4 2014	12,898	$777	$57.26	$49.72 - $63.35
Q3 2014	10,013	$525	$54.49	$51.60 - $56.99
Q2 2014	50,789	$2,831	$54.32	$51.39 - $57.35
Q1 2014	42,888	$2,419	$51.45	$46.08 - $57.11
Q4 2013	44,696	$2,170	$49.80	$46.75 - $53.35
Q3 2013	112,593	$5,391	$43.72	$39.96 - $48.15
Q2 2013	85,292	$3,451	$39.63	$35.59 - $42.38