SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,040 Value ($000) $524 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 7,590 Value ($000) $541 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 8,020 Value ($000) $643 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 8,055 Value ($000) $598 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 9,719 Value ($000) $672 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 10,744 Value ($000) $709 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 10,639 Value ($000) $622 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 11,189 Value ($000) $796 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 11,264 Value ($000) $862 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 11,511 Value ($000) $839 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 11,511 Value ($000) $798 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 11,296 Value ($000) $910 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 12,176 Value ($000) $1,022 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 13,061 Value ($000) $1,307 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 13,531 Value ($000) $1,232 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 13,461 Value ($000) $1,165 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 13,386 Value ($000) $1,044 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 13,236 Value ($000) $976 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 13,359 Value ($000) $771 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 13,479 Value ($000) $703 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 12,214 Value ($000) $531 Avg Close $55.09 Range $39.68 - $66.89