SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $94.35 Range $88.95 - $102.60
Q3 2015
Shares 400 Value ($000) $25 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 400 Value ($000) $27 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 400 Value ($000) $28 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 400 Value ($000) $24 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 400 Value ($000) $21 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 400 Value ($000) $22 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 400 Value ($000) $23 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 400 Value ($000) $19 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 400 Value ($000) $19 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 400 Value ($000) $16 Avg Close $39.63 Range $35.59 - $42.38