Ticker: SXT CUSIP: 81725T100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,983 | $6,575 | $94.35 | $88.95 - $102.60 |
| Q3 2025 | 51,623 | $4,845 | $109.43 | $92.27 - $121.54 |
| Q2 2025 | 57,971 | $5,711 | $89.43 | $67.79 - $101.21 |
| Q1 2025 | 55,390 | $4,123 | $72.79 | $66.15 - $77.56 |
| Q4 2024 | 55,482 | $3,954 | $77.02 | $70.88 - $81.85 |
| Q3 2024 | 48,858 | $3,919 | $75.90 | $68.82 - $82.99 |
| Q2 2024 | 50,339 | $3,735 | $73.31 | $66.72 - $78.77 |
| Q1 2024 | 49,748 | $3,442 | $64.86 | $55.02 - $70.62 |
| Q4 2023 | 41,862 | $2,763 | $59.24 | $52.90 - $67.52 |
| Q3 2023 | 30,226 | $1,768 | $63.05 | $57.36 - $71.49 |
| Q2 2023 | 35,330 | $2,513 | $74.22 | $68.79 - $78.70 |
| Q1 2023 | 26,713 | $2,045 | $74.49 | $68.00 - $79.19 |
| Q4 2022 | 18,640 | $1,359 | $71.64 | $63.17 - $76.78 |
| Q3 2022 | 20,593 | $1,428 | $80.66 | $69.13 - $89.34 |
| Q2 2022 | 18,358 | $1,479 | $82.91 | $72.75 - $88.41 |
| Q1 2022 | 46,768 | $3,927 | $84.25 | $74.43 - $101.76 |
| Q4 2021 | 58,314 | $5,835 | $97.28 | $88.07 - $106.32 |
| Q3 2021 | 44,999 | $4,099 | $87.56 | $78.21 - $94.09 |
| Q2 2021 | 58,002 | $5,020 | $84.73 | $77.26 - $89.97 |
| Q1 2021 | 87,993 | $6,863 | $76.82 | $69.96 - $82.00 |
| Q4 2020 | 138,732 | $10,234 | $69.80 | $57.73 - $75.30 |
| Q3 2020 | 146,805 | $8,477 | $55.16 | $50.51 - $60.00 |
| Q2 2020 | 183,896 | $9,592 | $47.30 | $38.24 - $55.97 |
| Q1 2020 | 398,769 | $17,350 | $55.09 | $39.68 - $66.89 |
| Q4 2019 | 443,609 | $29,318 | $64.02 | $58.35 - $69.26 |
| Q3 2019 | 509,351 | $34,967 | $68.12 | $62.46 - $74.25 |
| Q2 2019 | 489,342 | $35,957 | $70.61 | $67.08 - $75.21 |
| Q1 2019 | 546,887 | $37,074 | $62.98 | $54.77 - $68.20 |
| Q4 2018 | 739,388 | $41,295 | $65.36 | $51.93 - $78.40 |
| Q3 2018 | 719,291 | $55,031 | $71.34 | $65.96 - $77.79 |
| Q2 2018 | 681,511 | $48,761 | $69.37 | $65.56 - $72.70 |
| Q1 2018 | 586,417 | $41,390 | $71.99 | $65.60 - $76.35 |
| Q4 2017 | 586,853 | $42,929 | $76.23 | $73.06 - $80.98 |
| Q3 2017 | 546,199 | $42,014 | $75.74 | $71.21 - $84.98 |
| Q2 2017 | 461,432 | $37,159 | $80.76 | $78.23 - $84.55 |
| Q1 2017 | 474,592 | $37,616 | $78.61 | $75.42 - $82.46 |
| Q4 2016 | 431,108 | $33,876 | $76.28 | $68.51 - $83.38 |
| Q3 2016 | 362,885 | $27,506 | $73.38 | $68.64 - $76.15 |
| Q2 2016 | 357,181 | $25,374 | $67.75 | $62.63 - $72.53 |
| Q1 2016 | 378,344 | $24,010 | $58.81 | $52.69 - $65.75 |
| Q4 2015 | 353,521 | $22,208 | $64.50 | $59.54 - $67.47 |
| Q3 2015 | 356,548 | $21,857 | $65.77 | $59.34 - $69.87 |
| Q2 2015 | 331,750 | $22,672 | $67.89 | $64.04 - $70.53 |
| Q1 2015 | 306,144 | $21,086 | $62.40 | $56.71 - $68.99 |
| Q4 2014 | 226,059 | $13,640 | $57.26 | $49.72 - $63.35 |
| Q3 2014 | 219,699 | $11,501 | $54.49 | $51.60 - $56.99 |
| Q2 2014 | 218,680 | $12,188 | $54.32 | $51.39 - $57.35 |
| Q1 2014 | 255,593 | $14,418 | $51.45 | $46.08 - $57.11 |
| Q4 2013 | 273,062 | $13,248 | $49.80 | $46.75 - $53.35 |
| Q3 2013 | 273,717 | $13,108 | $43.72 | $39.96 - $48.15 |
| Q2 2013 | 294,863 | $11,933 | $39.63 | $35.59 - $42.38 |