SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,751 Value ($000) $12 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 114,672 Value ($000) $11 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 34,837 Value ($000) $3 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 30,960 Value ($000) $2 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 29,494 Value ($000) $2 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 22,862 Value ($000) $2 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 26,208 Value ($000) $2 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 24,959 Value ($000) $2 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 23,427 Value ($000) $2 Avg Close $59.24 Range $52.90 - $67.52

Q3 2023

Shares 21,719 Value ($000) $1 Avg Close $63.05 Range $57.36 - $71.49

Q2 2023

Shares 19,379 Value ($000) $1 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 18,831 Value ($000) $1 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 17,905 Value ($000) $1 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 17,130 Value ($000) $1,188 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 14,424 Value ($000) $1,162 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 14,772 Value ($000) $1,240 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 12,992 Value ($000) $1,300 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 14,534 Value ($000) $1,324 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 16,914 Value ($000) $1,464 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 18,032 Value ($000) $1,406 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 18,928 Value ($000) $1,396 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 19,674 Value ($000) $1,136 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 24,577 Value ($000) $1,282 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 23,237 Value ($000) $1,011 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 20,792 Value ($000) $1,374 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 18,911 Value ($000) $1,298 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 18,713 Value ($000) $1,375 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 18,513 Value ($000) $1,255 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 18,303 Value ($000) $1,022 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 15,819 Value ($000) $1,210 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 15,676 Value ($000) $1,122 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 15,570 Value ($000) $1,099 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 17,644 Value ($000) $1,291 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 19,306 Value ($000) $1,485 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 19,306 Value ($000) $1,555 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 19,303 Value ($000) $1,530 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 19,303 Value ($000) $1,517 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 19,310 Value ($000) $1,464 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 20,819 Value ($000) $1,479 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 17,300 Value ($000) $1,098 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 15,500 Value ($000) $974 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 15,380 Value ($000) $943 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 15,380 Value ($000) $1,051 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 15,380 Value ($000) $1,059 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 15,380 Value ($000) $928 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 15,380 Value ($000) $805 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 15,380 Value ($000) $857 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 14,080 Value ($000) $794 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 14,080 Value ($000) $683 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 15,380 Value ($000) $737 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 15,380 Value ($000) $622 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,751	$12	$94.35	$88.95 - $102.60
Q3 2025	114,672	$11	$109.43	$92.27 - $121.54
Q2 2025	34,837	$3	$89.43	$67.79 - $101.21
Q1 2025	30,960	$2	$72.79	$66.15 - $77.56
Q4 2024	29,494	$2	$77.02	$70.88 - $81.85
Q3 2024	22,862	$2	$75.90	$68.82 - $82.99
Q2 2024	26,208	$2	$73.31	$66.72 - $78.77
Q1 2024	24,959	$2	$64.86	$55.02 - $70.62
Q4 2023	23,427	$2	$59.24	$52.90 - $67.52
Q3 2023	21,719	$1	$63.05	$57.36 - $71.49
Q2 2023	19,379	$1	$74.22	$68.79 - $78.70
Q1 2023	18,831	$1	$74.49	$68.00 - $79.19
Q4 2022	17,905	$1	$71.64	$63.17 - $76.78
Q3 2022	17,130	$1,188	$80.66	$69.13 - $89.34
Q2 2022	14,424	$1,162	$82.91	$72.75 - $88.41
Q1 2022	14,772	$1,240	$84.25	$74.43 - $101.76
Q4 2021	12,992	$1,300	$97.28	$88.07 - $106.32
Q3 2021	14,534	$1,324	$87.56	$78.21 - $94.09
Q2 2021	16,914	$1,464	$84.73	$77.26 - $89.97
Q1 2021	18,032	$1,406	$76.82	$69.96 - $82.00
Q4 2020	18,928	$1,396	$69.80	$57.73 - $75.30
Q3 2020	19,674	$1,136	$55.16	$50.51 - $60.00
Q2 2020	24,577	$1,282	$47.30	$38.24 - $55.97
Q1 2020	23,237	$1,011	$55.09	$39.68 - $66.89
Q4 2019	20,792	$1,374	$64.02	$58.35 - $69.26
Q3 2019	18,911	$1,298	$68.12	$62.46 - $74.25
Q2 2019	18,713	$1,375	$70.61	$67.08 - $75.21
Q1 2019	18,513	$1,255	$62.98	$54.77 - $68.20
Q4 2018	18,303	$1,022	$65.36	$51.93 - $78.40
Q3 2018	15,819	$1,210	$71.34	$65.96 - $77.79
Q2 2018	15,676	$1,122	$69.37	$65.56 - $72.70
Q1 2018	15,570	$1,099	$71.99	$65.60 - $76.35
Q4 2017	17,644	$1,291	$76.23	$73.06 - $80.98
Q3 2017	19,306	$1,485	$75.74	$71.21 - $84.98
Q2 2017	19,306	$1,555	$80.76	$78.23 - $84.55
Q1 2017	19,303	$1,530	$78.61	$75.42 - $82.46
Q4 2016	19,303	$1,517	$76.28	$68.51 - $83.38
Q3 2016	19,310	$1,464	$73.38	$68.64 - $76.15
Q2 2016	20,819	$1,479	$67.75	$62.63 - $72.53
Q1 2016	17,300	$1,098	$58.81	$52.69 - $65.75
Q4 2015	15,500	$974	$64.50	$59.54 - $67.47
Q3 2015	15,380	$943	$65.77	$59.34 - $69.87
Q2 2015	15,380	$1,051	$67.89	$64.04 - $70.53
Q1 2015	15,380	$1,059	$62.40	$56.71 - $68.99
Q4 2014	15,380	$928	$57.26	$49.72 - $63.35
Q3 2014	15,380	$805	$54.49	$51.60 - $56.99
Q2 2014	15,380	$857	$54.32	$51.39 - $57.35
Q1 2014	14,080	$794	$51.45	$46.08 - $57.11
Q4 2013	14,080	$683	$49.80	$46.75 - $53.35
Q3 2013	15,380	$737	$43.72	$39.96 - $48.15
Q2 2013	15,380	$622	$39.63	$35.59 - $42.38