SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,350 Value ($000) $314 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 12,750 Value ($000) $1,256 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 40,983 Value ($000) $3,050 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 23,100 Value ($000) $1,646 Avg Close $77.02 Range $70.88 - $81.85

Q1 2019

Shares 15,135 Value ($000) $1,026 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 21,847 Value ($000) $1,220 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 19,498 Value ($000) $1,492 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 18,647 Value ($000) $1,334 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 18,209 Value ($000) $1,285 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 4,398 Value ($000) $322 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 4,850 Value ($000) $373 Avg Close $75.74 Range $71.21 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,350	$314	$109.43	$92.27 - $121.54
Q2 2025	12,750	$1,256	$89.43	$67.79 - $101.21
Q1 2025	40,983	$3,050	$72.79	$66.15 - $77.56
Q4 2024	23,100	$1,646	$77.02	$70.88 - $81.85
Q1 2019	15,135	$1,026	$62.98	$54.77 - $68.20
Q4 2018	21,847	$1,220	$65.36	$51.93 - $78.40
Q3 2018	19,498	$1,492	$71.34	$65.96 - $77.79
Q2 2018	18,647	$1,334	$69.37	$65.56 - $72.70
Q1 2018	18,209	$1,285	$71.99	$65.60 - $76.35
Q4 2017	4,398	$322	$76.23	$73.06 - $80.98
Q3 2017	4,850	$373	$75.74	$71.21 - $84.98