SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,354 Value ($000) $9,710 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 77,260 Value ($000) $6,198 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 178,213 Value ($000) $17,558 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 94,437 Value ($000) $7,029 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 160,228 Value ($000) $11,418 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 77,260 Value ($000) $6 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 18,874 Value ($000) $1,400 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 39,184 Value ($000) $2,711 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 67,646 Value ($000) $4,465 Avg Close $59.24 Range $52.90 - $67.52

Q3 2023

Shares 21,699 Value ($000) $1,269 Avg Close $63.05 Range $57.36 - $71.49

Q2 2023

Shares 50,144 Value ($000) $4 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 30,979 Value ($000) $2 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 25,904 Value ($000) $2 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 11,686 Value ($000) $809 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 8,808 Value ($000) $710 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 9,066 Value ($000) $760 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 62,953 Value ($000) $6,300 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 38,085 Value ($000) $3,469 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 30,695 Value ($000) $2,657 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 36,290 Value ($000) $2,830 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 13,756 Value ($000) $1,014 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 19,544 Value ($000) $1,128 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 25,181 Value ($000) $1,313 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 14,178 Value ($000) $616 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 46,105 Value ($000) $3,047 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 26,983 Value ($000) $1,853 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 33,184 Value ($000) $2,437 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 13,130 Value ($000) $890 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 7,236 Value ($000) $405 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 31,838 Value ($000) $2,436 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 8,057 Value ($000) $577 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 33,216 Value ($000) $2,344 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 14,954 Value ($000) $1,094 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 6,725 Value ($000) $518 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 16,844 Value ($000) $1,356 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 18,974 Value ($000) $1,504 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 10,625 Value ($000) $834 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 10,083 Value ($000) $763 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 14,514 Value ($000) $1,030 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 14,271 Value ($000) $899 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 14,131 Value ($000) $876 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 16,847 Value ($000) $1,027 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 20,785 Value ($000) $1,414 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 32,995 Value ($000) $2,244 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 40,426 Value ($000) $2,426 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 31,664 Value ($000) $1,646 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 34,112 Value ($000) $1,876 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 32,484 Value ($000) $1,819 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 38,631 Value ($000) $1,854 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 29,876 Value ($000) $1,404 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 40,317 Value ($000) $1,632 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,354	$9,710	$94.35	$88.95 - $102.60
Q3 2025	77,260	$6,198	$109.43	$92.27 - $121.54
Q2 2025	178,213	$17,558	$89.43	$67.79 - $101.21
Q1 2025	94,437	$7,029	$72.79	$66.15 - $77.56
Q4 2024	160,228	$11,418	$77.02	$70.88 - $81.85
Q3 2024	77,260	$6	$75.90	$68.82 - $82.99
Q2 2024	18,874	$1,400	$73.31	$66.72 - $78.77
Q1 2024	39,184	$2,711	$64.86	$55.02 - $70.62
Q4 2023	67,646	$4,465	$59.24	$52.90 - $67.52
Q3 2023	21,699	$1,269	$63.05	$57.36 - $71.49
Q2 2023	50,144	$4	$74.22	$68.79 - $78.70
Q1 2023	30,979	$2	$74.49	$68.00 - $79.19
Q4 2022	25,904	$2	$71.64	$63.17 - $76.78
Q3 2022	11,686	$809	$80.66	$69.13 - $89.34
Q2 2022	8,808	$710	$82.91	$72.75 - $88.41
Q1 2022	9,066	$760	$84.25	$74.43 - $101.76
Q4 2021	62,953	$6,300	$97.28	$88.07 - $106.32
Q3 2021	38,085	$3,469	$87.56	$78.21 - $94.09
Q2 2021	30,695	$2,657	$84.73	$77.26 - $89.97
Q1 2021	36,290	$2,830	$76.82	$69.96 - $82.00
Q4 2020	13,756	$1,014	$69.80	$57.73 - $75.30
Q3 2020	19,544	$1,128	$55.16	$50.51 - $60.00
Q2 2020	25,181	$1,313	$47.30	$38.24 - $55.97
Q1 2020	14,178	$616	$55.09	$39.68 - $66.89
Q4 2019	46,105	$3,047	$64.02	$58.35 - $69.26
Q3 2019	26,983	$1,853	$68.12	$62.46 - $74.25
Q2 2019	33,184	$2,437	$70.61	$67.08 - $75.21
Q1 2019	13,130	$890	$62.98	$54.77 - $68.20
Q4 2018	7,236	$405	$65.36	$51.93 - $78.40
Q3 2018	31,838	$2,436	$71.34	$65.96 - $77.79
Q2 2018	8,057	$577	$69.37	$65.56 - $72.70
Q1 2018	33,216	$2,344	$71.99	$65.60 - $76.35
Q4 2017	14,954	$1,094	$76.23	$73.06 - $80.98
Q3 2017	6,725	$518	$75.74	$71.21 - $84.98
Q2 2017	16,844	$1,356	$80.76	$78.23 - $84.55
Q1 2017	18,974	$1,504	$78.61	$75.42 - $82.46
Q4 2016	10,625	$834	$76.28	$68.51 - $83.38
Q3 2016	10,083	$763	$73.38	$68.64 - $76.15
Q2 2016	14,514	$1,030	$67.75	$62.63 - $72.53
Q1 2016	14,271	$899	$58.81	$52.69 - $65.75
Q4 2015	14,131	$876	$64.50	$59.54 - $67.47
Q3 2015	16,847	$1,027	$65.77	$59.34 - $69.87
Q2 2015	20,785	$1,414	$67.89	$64.04 - $70.53
Q1 2015	32,995	$2,244	$62.40	$56.71 - $68.99
Q4 2014	40,426	$2,426	$57.26	$49.72 - $63.35
Q3 2014	31,664	$1,646	$54.49	$51.60 - $56.99
Q2 2014	34,112	$1,876	$54.32	$51.39 - $57.35
Q1 2014	32,484	$1,819	$51.45	$46.08 - $57.11
Q4 2013	38,631	$1,854	$49.80	$46.75 - $53.35
Q3 2013	29,876	$1,404	$43.72	$39.96 - $48.15
Q2 2013	40,317	$1,632	$39.63	$35.59 - $42.38