SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,439 Value ($000) $0 Avg Close $89.43 Range $67.79 - $101.21

Q4 2021

Shares 2,187 Value ($000) $218 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 2,206 Value ($000) $200 Avg Close $87.56 Range $78.21 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,439	$0	$89.43	$67.79 - $101.21
Q4 2021	2,187	$218	$97.28	$88.07 - $106.32
Q3 2021	2,206	$200	$87.56	$78.21 - $94.09