SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,997 Value ($000) $3 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 31,600 Value ($000) $3 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 70,907 Value ($000) $7 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 102,099 Value ($000) $8 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 62,002 Value ($000) $4 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 58,643 Value ($000) $5 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 35,169 Value ($000) $3 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 36,653 Value ($000) $3 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 37,648 Value ($000) $2 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 38,650 Value ($000) $2 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 10,904 Value ($000) $1 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 12,683 Value ($000) $1 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 12,786 Value ($000) $1 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 28,356 Value ($000) $1,967 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 54,591 Value ($000) $4,397 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 82,451 Value ($000) $6,922 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 82,550 Value ($000) $8,260 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 86,103 Value ($000) $7,842 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 108,511 Value ($000) $9,393 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 108,564 Value ($000) $8,468 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 79,920 Value ($000) $5,896 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 70,202 Value ($000) $4,053 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 43,651 Value ($000) $2,277 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 18,483 Value ($000) $804 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 29,077 Value ($000) $1,922 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 10,988 Value ($000) $754 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 11,181 Value ($000) $822 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 10,947 Value ($000) $742 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 20,356 Value ($000) $1,137 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 510,497 Value ($000) $39,058 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 490,525 Value ($000) $35,097 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 335,053 Value ($000) $23,648 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 283,305 Value ($000) $20,724 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 284,270 Value ($000) $21,866 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 283,910 Value ($000) $22,863 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 258,550 Value ($000) $20,492 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 278,750 Value ($000) $21,904 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 70,420 Value ($000) $5,338 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 6,360 Value ($000) $452 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 5,800 Value ($000) $368 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 5,240 Value ($000) $329 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 5,180 Value ($000) $318 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 4,780 Value ($000) $327 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 3,780 Value ($000) $260 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 3,780 Value ($000) $228 Avg Close $57.26 Range $49.72 - $63.35
Q2 2014
Shares 3,880 Value ($000) $216 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 3,880 Value ($000) $219 Avg Close $51.45 Range $46.08 - $57.11