SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,003 Value ($000) $45,002 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 405,410 Value ($000) $38,048 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 161,134 Value ($000) $15,875 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 154,693 Value ($000) $11,514 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 95,650 Value ($000) $6,816 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 59,223 Value ($000) $4,751 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 26,439 Value ($000) $1,962 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 21,201 Value ($000) $1,467 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 21,085 Value ($000) $1,392 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 33,988 Value ($000) $1,988 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 40,702 Value ($000) $2,895 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 34,155 Value ($000) $2,615 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 12,548 Value ($000) $915 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 13,960 Value ($000) $968 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 13,910 Value ($000) $1,121 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 13,209 Value ($000) $1,109 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 652 Value ($000) $65 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 656 Value ($000) $60 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 757 Value ($000) $66 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 641 Value ($000) $50 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 572 Value ($000) $42 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 552 Value ($000) $32 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 617 Value ($000) $32 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 666 Value ($000) $29 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 914 Value ($000) $60 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 913 Value ($000) $63 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 852 Value ($000) $63 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 172,452 Value ($000) $11,691 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 1,038 Value ($000) $58 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 1,196 Value ($000) $92 Avg Close $71.34 Range $65.96 - $77.79
Q4 2017
Shares 367,400 Value ($000) $26,875 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 290,800 Value ($000) $22,368 Avg Close $75.74 Range $71.21 - $84.98
Q4 2016
Shares 360,330 Value ($000) $28,315 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 427,406 Value ($000) $32,397 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 882,506 Value ($000) $62,693 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 955,306 Value ($000) $60,624 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 969,606 Value ($000) $60,911 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 985,606 Value ($000) $60,418 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 896,106 Value ($000) $61,240 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 606,106 Value ($000) $41,749 Avg Close $62.40 Range $56.71 - $68.99