SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,725 Value ($000) $171,185 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 2,635 Value ($000) $161,526 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 2,667 Value ($000) $182,263 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 2,694 Value ($000) $242,899 Avg Close $62.40 Range $56.71 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,725	$171,185	$64.50	$59.54 - $67.47
Q3 2015	2,635	$161,526	$65.77	$59.34 - $69.87
Q2 2015	2,667	$182,263	$67.89	$64.04 - $70.53
Q1 2015	2,694	$242,899	$62.40	$56.71 - $68.99