SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,621 Value ($000) $1,280 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 12,235 Value ($000) $1,148 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 10,889 Value ($000) $1,073 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 10,562 Value ($000) $786 Avg Close $72.79 Range $66.15 - $77.56
Q4 2021
Shares 2,170 Value ($000) $218 Avg Close $97.28 Range $88.07 - $106.32
Q4 2020
Shares 2,982 Value ($000) $220 Avg Close $69.80 Range $57.73 - $75.30
Q3 2016
Shares 4,104 Value ($000) $310 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 3,995 Value ($000) $284 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 4,715 Value ($000) $300 Avg Close $58.81 Range $52.69 - $65.75