SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $94.35 Range $88.95 - $102.60
Q4 2023
Shares 343 Value ($000) $23 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 343 Value ($000) $20 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 343 Value ($000) $24 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 343 Value ($000) $26 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 343 Value ($000) $25 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 343 Value ($000) $24 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 343 Value ($000) $28 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 343 Value ($000) $29 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 343 Value ($000) $34 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 343 Value ($000) $31 Avg Close $87.56 Range $78.21 - $94.09