SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,349 Value ($000) $10,179 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 126,783 Value ($000) $11,899 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 134,098 Value ($000) $13,211 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 130,416 Value ($000) $9,707 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 136,119 Value ($000) $9,700 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 136,552 Value ($000) $10,954 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 136,804 Value ($000) $10,149 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 152,169 Value ($000) $10,529 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 156,777 Value ($000) $10,347 Avg Close $59.24 Range $52.90 - $67.52

Q3 2023

Shares 158,630 Value ($000) $9,277 Avg Close $63.05 Range $57.36 - $71.49

Q2 2023

Shares 105,179 Value ($000) $7,481 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 105,386 Value ($000) $8,068 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 103,561 Value ($000) $7,552 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 102,585 Value ($000) $7,113 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 105,271 Value ($000) $8,481 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 103,050 Value ($000) $8,651 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 103,101 Value ($000) $10,316 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 102,875 Value ($000) $9,370 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 103,253 Value ($000) $8,938 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 115,618 Value ($000) $9,018 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 114,834 Value ($000) $8,471 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 111,048 Value ($000) $6,411 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 109,798 Value ($000) $5,727 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 109,427 Value ($000) $4,761 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 108,274 Value ($000) $7,155 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 103,788 Value ($000) $7,125 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 99,925 Value ($000) $7,343 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 57,884 Value ($000) $3,924 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 55,731 Value ($000) $3,113 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 53,186 Value ($000) $4,069 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 52,823 Value ($000) $3,780 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 60,844 Value ($000) $4,295 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 54,497 Value ($000) $3,988 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 52,879 Value ($000) $4,068 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 48,204 Value ($000) $3,881 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 42,448 Value ($000) $3,364 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 37,040 Value ($000) $2,912 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 25,285 Value ($000) $1,913 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 25,523 Value ($000) $1,803 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 23,482 Value ($000) $1,491 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 27,025 Value ($000) $1,705 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 26,352 Value ($000) $1,612 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 25,961 Value ($000) $1,775 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 22,058 Value ($000) $1,510 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 20,519 Value ($000) $1,247 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 21,446 Value ($000) $1,125 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 13,561 Value ($000) $756 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 13,561 Value ($000) $765 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 13,561 Value ($000) $658 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 5,312 Value ($000) $254 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 5,312 Value ($000) $215 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,349	$10,179	$94.35	$88.95 - $102.60
Q3 2025	126,783	$11,899	$109.43	$92.27 - $121.54
Q2 2025	134,098	$13,211	$89.43	$67.79 - $101.21
Q1 2025	130,416	$9,707	$72.79	$66.15 - $77.56
Q4 2024	136,119	$9,700	$77.02	$70.88 - $81.85
Q3 2024	136,552	$10,954	$75.90	$68.82 - $82.99
Q2 2024	136,804	$10,149	$73.31	$66.72 - $78.77
Q1 2024	152,169	$10,529	$64.86	$55.02 - $70.62
Q4 2023	156,777	$10,347	$59.24	$52.90 - $67.52
Q3 2023	158,630	$9,277	$63.05	$57.36 - $71.49
Q2 2023	105,179	$7,481	$74.22	$68.79 - $78.70
Q1 2023	105,386	$8,068	$74.49	$68.00 - $79.19
Q4 2022	103,561	$7,552	$71.64	$63.17 - $76.78
Q3 2022	102,585	$7,113	$80.66	$69.13 - $89.34
Q2 2022	105,271	$8,481	$82.91	$72.75 - $88.41
Q1 2022	103,050	$8,651	$84.25	$74.43 - $101.76
Q4 2021	103,101	$10,316	$97.28	$88.07 - $106.32
Q3 2021	102,875	$9,370	$87.56	$78.21 - $94.09
Q2 2021	103,253	$8,938	$84.73	$77.26 - $89.97
Q1 2021	115,618	$9,018	$76.82	$69.96 - $82.00
Q4 2020	114,834	$8,471	$69.80	$57.73 - $75.30
Q3 2020	111,048	$6,411	$55.16	$50.51 - $60.00
Q2 2020	109,798	$5,727	$47.30	$38.24 - $55.97
Q1 2020	109,427	$4,761	$55.09	$39.68 - $66.89
Q4 2019	108,274	$7,155	$64.02	$58.35 - $69.26
Q3 2019	103,788	$7,125	$68.12	$62.46 - $74.25
Q2 2019	99,925	$7,343	$70.61	$67.08 - $75.21
Q1 2019	57,884	$3,924	$62.98	$54.77 - $68.20
Q4 2018	55,731	$3,113	$65.36	$51.93 - $78.40
Q3 2018	53,186	$4,069	$71.34	$65.96 - $77.79
Q2 2018	52,823	$3,780	$69.37	$65.56 - $72.70
Q1 2018	60,844	$4,295	$71.99	$65.60 - $76.35
Q4 2017	54,497	$3,988	$76.23	$73.06 - $80.98
Q3 2017	52,879	$4,068	$75.74	$71.21 - $84.98
Q2 2017	48,204	$3,881	$80.76	$78.23 - $84.55
Q1 2017	42,448	$3,364	$78.61	$75.42 - $82.46
Q4 2016	37,040	$2,912	$76.28	$68.51 - $83.38
Q3 2016	25,285	$1,913	$73.38	$68.64 - $76.15
Q2 2016	25,523	$1,803	$67.75	$62.63 - $72.53
Q1 2016	23,482	$1,491	$58.81	$52.69 - $65.75
Q4 2015	27,025	$1,705	$64.50	$59.54 - $67.47
Q3 2015	26,352	$1,612	$65.77	$59.34 - $69.87
Q2 2015	25,961	$1,775	$67.89	$64.04 - $70.53
Q1 2015	22,058	$1,510	$62.40	$56.71 - $68.99
Q4 2014	20,519	$1,247	$57.26	$49.72 - $63.35
Q3 2014	21,446	$1,125	$54.49	$51.60 - $56.99
Q2 2014	13,561	$756	$54.32	$51.39 - $57.35
Q1 2014	13,561	$765	$51.45	$46.08 - $57.11
Q4 2013	13,561	$658	$49.80	$46.75 - $53.35
Q3 2013	5,312	$254	$43.72	$39.96 - $48.15
Q2 2013	5,312	$215	$39.63	$35.59 - $42.38