SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,766 Value ($000) $352 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 5,596 Value ($000) $323 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 5,596 Value ($000) $292 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 5,596 Value ($000) $243 Avg Close $55.09 Range $39.68 - $66.89
Q1 2019
Shares 767 Value ($000) $52 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 880 Value ($000) $49 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 880 Value ($000) $67 Avg Close $71.34 Range $65.96 - $77.79