SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41 Value ($000) $3 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 41 Value ($000) $3 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 41 Value ($000) $3 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 41 Value ($000) $4 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 34 Value ($000) $3 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 16 Value ($000) $1 Avg Close $84.73 Range $77.26 - $89.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41	$3	$80.66	$69.13 - $89.34
Q2 2022	41	$3	$82.91	$72.75 - $88.41
Q1 2022	41	$3	$84.25	$74.43 - $101.76
Q4 2021	41	$4	$97.28	$88.07 - $106.32
Q3 2021	34	$3	$87.56	$78.21 - $94.09
Q2 2021	16	$1	$84.73	$77.26 - $89.97