SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $47 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 500 Value ($000) $47 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 500 Value ($000) $49 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 100 Value ($000) $7 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 100 Value ($000) $7 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 1,000 Value ($000) $80 Avg Close $75.90 Range $68.82 - $82.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$47	$94.35	$88.95 - $102.60
Q3 2025	500	$47	$109.43	$92.27 - $121.54
Q2 2025	500	$49	$89.43	$67.79 - $101.21
Q1 2025	100	$7	$72.79	$66.15 - $77.56
Q4 2024	100	$7	$77.02	$70.88 - $81.85
Q3 2024	1,000	$80	$75.90	$68.82 - $82.99