SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 119 Value ($000) $8 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 182 Value ($000) $15 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 87 Value ($000) $7 Avg Close $84.25 Range $74.43 - $101.76
Q3 2021
Shares 109 Value ($000) $10 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 78 Value ($000) $7 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 55 Value ($000) $4 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 55 Value ($000) $4 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 55 Value ($000) $3 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 46 Value ($000) $2 Avg Close $47.30 Range $38.24 - $55.97
Q1 2017
Shares 180 Value ($000) $14 Avg Close $78.61 Range $75.42 - $82.46