SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $179 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 7,900 Value ($000) $741 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 3,000 Value ($000) $296 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 1,600 Value ($000) $119 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 1,000 Value ($000) $71 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 1,400 Value ($000) $112 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 1,700 Value ($000) $126 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 700 Value ($000) $0 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 700 Value ($000) $0 Avg Close $59.24 Range $52.90 - $67.52

Q3 2023

Shares 900 Value ($000) $0 Avg Close $63.05 Range $57.36 - $71.49

Q2 2023

Shares 2,100 Value ($000) $0 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 2,100 Value ($000) $0 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 2,100 Value ($000) $0 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 2,300 Value ($000) $159 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 2,800 Value ($000) $225 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 12,500 Value ($000) $1,049 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 12,500 Value ($000) $1,250 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 12,500 Value ($000) $1,138 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 17,000 Value ($000) $1,471 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 15,400 Value ($000) $1,201 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 2,700 Value ($000) $199 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 2,300 Value ($000) $132 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 1,700 Value ($000) $88 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 3,000 Value ($000) $130 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 2,500 Value ($000) $165 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 31,300 Value ($000) $2,148 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 44,200 Value ($000) $3,247 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 53,000 Value ($000) $3,592 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 72,700 Value ($000) $4,060 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 73,400 Value ($000) $5,615 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 73,100 Value ($000) $5,230 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 73,900 Value ($000) $5,215 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 75,200 Value ($000) $5,500 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 75,200 Value ($000) $5,784 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 64,800 Value ($000) $5,218 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 64,400 Value ($000) $5,104 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 56,400 Value ($000) $4,431 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 6,700 Value ($000) $507 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 7,200 Value ($000) $511 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 6,900 Value ($000) $437 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 13,700 Value ($000) $860 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 19,100 Value ($000) $1,170 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 19,100 Value ($000) $1,305 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 10,400 Value ($000) $716 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 10,700 Value ($000) $646 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 10,700 Value ($000) $560 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 11,600 Value ($000) $646 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 10,100 Value ($000) $570 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 10,100 Value ($000) $490 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 7,900 Value ($000) $378 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 7,260 Value ($000) $294 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$179	$94.35	$88.95 - $102.60
Q3 2025	7,900	$741	$109.43	$92.27 - $121.54
Q2 2025	3,000	$296	$89.43	$67.79 - $101.21
Q1 2025	1,600	$119	$72.79	$66.15 - $77.56
Q4 2024	1,000	$71	$77.02	$70.88 - $81.85
Q3 2024	1,400	$112	$75.90	$68.82 - $82.99
Q2 2024	1,700	$126	$73.31	$66.72 - $78.77
Q1 2024	700	$0	$64.86	$55.02 - $70.62
Q4 2023	700	$0	$59.24	$52.90 - $67.52
Q3 2023	900	$0	$63.05	$57.36 - $71.49
Q2 2023	2,100	$0	$74.22	$68.79 - $78.70
Q1 2023	2,100	$0	$74.49	$68.00 - $79.19
Q4 2022	2,100	$0	$71.64	$63.17 - $76.78
Q3 2022	2,300	$159	$80.66	$69.13 - $89.34
Q2 2022	2,800	$225	$82.91	$72.75 - $88.41
Q1 2022	12,500	$1,049	$84.25	$74.43 - $101.76
Q4 2021	12,500	$1,250	$97.28	$88.07 - $106.32
Q3 2021	12,500	$1,138	$87.56	$78.21 - $94.09
Q2 2021	17,000	$1,471	$84.73	$77.26 - $89.97
Q1 2021	15,400	$1,201	$76.82	$69.96 - $82.00
Q4 2020	2,700	$199	$69.80	$57.73 - $75.30
Q3 2020	2,300	$132	$55.16	$50.51 - $60.00
Q2 2020	1,700	$88	$47.30	$38.24 - $55.97
Q1 2020	3,000	$130	$55.09	$39.68 - $66.89
Q4 2019	2,500	$165	$64.02	$58.35 - $69.26
Q3 2019	31,300	$2,148	$68.12	$62.46 - $74.25
Q2 2019	44,200	$3,247	$70.61	$67.08 - $75.21
Q1 2019	53,000	$3,592	$62.98	$54.77 - $68.20
Q4 2018	72,700	$4,060	$65.36	$51.93 - $78.40
Q3 2018	73,400	$5,615	$71.34	$65.96 - $77.79
Q2 2018	73,100	$5,230	$69.37	$65.56 - $72.70
Q1 2018	73,900	$5,215	$71.99	$65.60 - $76.35
Q4 2017	75,200	$5,500	$76.23	$73.06 - $80.98
Q3 2017	75,200	$5,784	$75.74	$71.21 - $84.98
Q2 2017	64,800	$5,218	$80.76	$78.23 - $84.55
Q1 2017	64,400	$5,104	$78.61	$75.42 - $82.46
Q4 2016	56,400	$4,431	$76.28	$68.51 - $83.38
Q3 2016	6,700	$507	$73.38	$68.64 - $76.15
Q2 2016	7,200	$511	$67.75	$62.63 - $72.53
Q1 2016	6,900	$437	$58.81	$52.69 - $65.75
Q4 2015	13,700	$860	$64.50	$59.54 - $67.47
Q3 2015	19,100	$1,170	$65.77	$59.34 - $69.87
Q2 2015	19,100	$1,305	$67.89	$64.04 - $70.53
Q1 2015	10,400	$716	$62.40	$56.71 - $68.99
Q4 2014	10,700	$646	$57.26	$49.72 - $63.35
Q3 2014	10,700	$560	$54.49	$51.60 - $56.99
Q2 2014	11,600	$646	$54.32	$51.39 - $57.35
Q1 2014	10,100	$570	$51.45	$46.08 - $57.11
Q4 2013	10,100	$490	$49.80	$46.75 - $53.35
Q3 2013	7,900	$378	$43.72	$39.96 - $48.15
Q2 2013	7,260	$294	$39.63	$35.59 - $42.38