SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,889 Value ($000) $9,479 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 102,337 Value ($000) $9,604 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 253,241 Value ($000) $24,949 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 151,167 Value ($000) $11,251 Avg Close $72.79 Range $66.15 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,889	$9,479	$94.35	$88.95 - $102.60
Q3 2025	102,337	$9,604	$109.43	$92.27 - $121.54
Q2 2025	253,241	$24,949	$89.43	$67.79 - $101.21
Q1 2025	151,167	$11,251	$72.79	$66.15 - $77.56