SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,540 Value ($000) $611 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 8,540 Value ($000) $602 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 7,500 Value ($000) $548 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 7,500 Value ($000) $576 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 7,500 Value ($000) $603 Avg Close $80.76 Range $78.23 - $84.55