SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,284 Value ($000) $214 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 2,756 Value ($000) $258 Avg Close $109.43 Range $92.27 - $121.54

Q1 2025

Shares 3,318 Value ($000) $246 Avg Close $72.79 Range $66.15 - $77.56

Q2 2024

Shares 2,772 Value ($000) $204 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 4,455 Value ($000) $308 Avg Close $64.86 Range $55.02 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,284	$214	$94.35	$88.95 - $102.60
Q3 2025	2,756	$258	$109.43	$92.27 - $121.54
Q1 2025	3,318	$246	$72.79	$66.15 - $77.56
Q2 2024	2,772	$204	$73.31	$66.72 - $78.77
Q1 2024	4,455	$308	$64.86	$55.02 - $70.62