SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 59,104 Value ($000) $4,204 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 69,155 Value ($000) $5,295 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 16,565 Value ($000) $1,208 Avg Close $71.64 Range $63.17 - $76.78
Q1 2020
Shares 87,670 Value ($000) $3,815 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 60,260 Value ($000) $3,983 Avg Close $64.02 Range $58.35 - $69.26
Q2 2018
Shares 10,947 Value ($000) $783 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 10,817 Value ($000) $763 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 60,995 Value ($000) $4,462 Avg Close $76.23 Range $73.06 - $80.98
Q1 2014
Shares 9,202 Value ($000) $519 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 9,075 Value ($000) $440 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 41,033 Value ($000) $1,965 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 38,001 Value ($000) $1,538 Avg Close $39.63 Range $35.59 - $42.38