SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,422 Value ($000) $469 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 8,824 Value ($000) $498 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 8,719 Value ($000) $427 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 8,702 Value ($000) $417 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 9,902 Value ($000) $401 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,422	$469	$54.32	$51.39 - $57.35
Q1 2014	8,824	$498	$51.45	$46.08 - $57.11
Q4 2013	8,719	$427	$49.80	$46.75 - $53.35
Q3 2013	8,702	$417	$43.72	$39.96 - $48.15
Q2 2013	9,902	$401	$39.63	$35.59 - $42.38